Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2110.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.27 | -72.97% | 13 | 46 | 2024-05-28 | 50.95 | 0.00 | - | 1 | 10 |
| 0.37 | -0.35 | -48.61% | 5 | 33 | 2024-05-29 | 20.27 | 0.00 | - | 2 | 5 |
| 0.85 | -1.78 | -67.68% | 5 | 14 | 2024-05-30 | 24.73 | 0.00 | - | - | 1 |
| 2.00 | +0.32 | +19.05% | 193 | 93 | 2024-05-31 | 42.84 | -21.57 | -33.49% | 5 | 87 |
| 2.41 | -14.03 | -85.34% | 21 | 18 | 2024-06-03 | 23.55 | 0.00 | - | 4 | 5 |
| 3.43 | +0.80 | +30.42% | 8 | 6 | 2024-06-04 | 22.85 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | - | 12 | 2024-06-05 | - | - | - | - | - |
| 5.85 | -4.24 | -42.02% | 2 | 6 | 2024-06-06 | - | - | - | - | - |
| 8.60 | -2.70 | -23.89% | 10 | 513 | 2024-06-07 | 50.05 | +7.80 | +18.46% | 4 | 31 |
| 9.54 | +0.84 | +9.66% | 32 | 0 | 2024-06-10 | 48.80 | 0.00 | - | 2 | 2 |
| 15.84 | +3.89 | +32.55% | 10 | 14 | 2024-06-14 | 74.07 | 0.00 | - | 3 | 15 |
| 19.77 | +3.57 | +22.04% | 70 | 1,297 | 2024-06-21 | 59.24 | -14.26 | -19.40% | 10 | 1,119 |
| 38.50 | 0.00 | - | 1 | 28 | 2024-06-28 | 78.91 | 0.00 | - | 32 | 53 |
| 37.80 | -8.43 | -18.23% | 4 | 255 | 2024-07-19 | 66.31 | -13.35 | -16.76% | 5 | 75 |
| 62.09 | 0.00 | - | 4 | 7 | 2024-07-31 | 87.72 | 0.00 | - | 30 | 55 |
| 53.00 | -2.90 | -5.19% | 15 | 3 | 2024-08-16 | 63.49 | 0.00 | - | - | 28 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-08-30 | 69.57 | 0.00 | - | 2 | 18 |
| 83.14 | 0.00 | - | 122 | 119 | 2024-09-20 | 84.40 | +10.92 | +14.86% | 3 | 200 |
| - | - | - | - | - | 2024-09-30 | 79.95 | 0.00 | - | - | 10 |
| 154.00 | 0.00 | - | 1 | 4 | 2024-12-31 | 127.86 | 0.00 | - | 1 | 2 |
| 120.00 | 0.00 | - | - | 5 | 2025-03-21 | 135.60 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.